Stock Price
$61.44
Current · As of:
HBCP Stock Price
Latest$61.44as of
Latest$61.44as of
HBCP Close Price · excl. div ($40.98 → $61.44 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
HBCP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 24 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 26 | |
| 27 |