HCA Stock Price
HCA Healthcare · Stock Price
HCA Stock Price
Latest$454.88as of
HCA Close Price · excl. div ($31.12 → $454.88 · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 455 | |
| 455 | |
| 459 | |
| 469 | |
| 470 | |
| 461 | |
| 459 | |
| 451 | |
| 451 | |
| 441 | |
| 439 | |
| 432 | |
| 435 | |
| 427 | |
| 423 | |
| 427 | |
| 432 | |
| 433 | |
| 436 | |
| 423 | |
| 436 | |
| 437 | |
| 426 | |
| 428 | |
| 429 | |
| 430 | |
| 424 | |
| 425 | |
| 427 | |
| 421 | |
| 422 | |
| 402 | |
| 405 | |
| 409 | |
| 402 | |
| 414 | |
| 414 | |
| 417 | |
| 422 | |
| 427 | |
| 429 | |
| 429 | |
| 429 | |
| 406 | |
| 407 | |
| 412 | |
| 405 | |
| 405 | |
| 412 | |
| 413 | |
| 411 | |
| 414 | |
| 413 | |
| 409 | |
| 410 | |
| 401 | |
| 407 | |
| 403 | |
| 408 | |
| 418 | |
| 382 | |
| 377 | |
| 377 | |
| 372 | |
| 373 | |
| 370 | |
| 371 | |
| 386 | |
| 379 | |
| 364 | |
| 364 | |
| 391 | |
| 407 | |
| 411 | |
| 423 | |
| 423 | |
| 411 | |
| 411 | |
| 393 | |
| 390 | |
| 392 | |
| 392 | |
| 387 | |
| 392 | |
| 388 | |
| 387 | |
| 377 | |
| 375 | |
| 388 | |
| 388 | |
| 397 | |
| 390 | |
| 387 | |
| 379 | |
| 373 | |
| 375 | |
| 361 | |
| 372 | |
| 362 | |
| 363 |