Stock Price
$469.03
Current · As of:
HCA Stock Price
Latest$469.03as of
Latest$469.03as of
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 240 | |
| 241 | |
| 238 | |
| 230 | |
| 233 | |
| 228 | |
| 232 | |
| 233 | |
| 231 | |
| 231 | |
| 228 | |
| 225 | |
| 226 | |
| 223 | |
| 225 | |
| 222 | |
| 225 | |
| 230 | |
| 241 | |
| 241 | |
| 244 | |
| 243 | |
| 244 | |
| 239 | |
| 237 | |
| 235 | |
| 244 | |
| 253 | |
| 249 | |
| 245 | |
| 245 | |
| 243 | |
| 244 | |
| 247 | |
| 246 | |
| 251 | |
| 247 | |
| 248 | |
| 255 | |
| 252 | |
| 253 | |
| 254 | |
| 254 | |
| 256 | |
| 256 | |
| 264 | |
| 262 | |
| 261 | |
| 272 | |
| 274 | |
| 272 | |
| 275 | |
| 274 | |
| 281 | |
| 277 | |
| 280 | |
| 279 | |
| 278 | |
| 273 | |
| 273 | |
| 277 | |
| 275 | |
| 275 | |
| 269 | |
| 266 | |
| 267 | |
| 269 | |
| 271 | |
| 270 | |
| 268 | |
| 267 | |
| 268 | |
| 273 | |
| 269 | |
| 271 | |
| 269 | |
| 274 | |
| 273 | |
| 273 | |
| 276 | |
| 282 | |
| 286 | |
| 285 | |
| 285 | |
| 287 | |
| 287 | |
| 290 | |
| 292 | |
| 297 | |
| 296 | |
| 295 | |
| 295 | |
| 296 | |
| 291 | |
| 294 | |
| 298 | |
| 298 | |
| 298 | |
| 303 | |
| 300 |