Stock Price
$469.03
Current · As of:
HCA Stock Price
Latest$469.03as of
Latest$469.03as of
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 258 | |
| 258 | |
| 261 | |
| 255 | |
| 253 | |
| 255 | |
| 255 | |
| 254 | |
| 253 | |
| 264 | |
| 261 | |
| 257 | |
| 257 | |
| 258 | |
| 259 | |
| 255 | |
| 252 | |
| 250 | |
| 250 | |
| 255 | |
| 250 | |
| 249 | |
| 243 | |
| 240 | |
| 240 | |
| 236 | |
| 240 | |
| 241 | |
| 241 | |
| 243 | |
| 238 | |
| 239 | |
| 239 | |
| 240 | |
| 245 | |
| 243 | |
| 243 | |
| 238 | |
| 242 | |
| 238 | |
| 237 | |
| 235 | |
| 239 | |
| 238 | |
| 240 | |
| 236 | |
| 234 | |
| 239 | |
| 237 | |
| 237 | |
| 235 | |
| 229 | |
| 230 | |
| 227 | |
| 231 | |
| 229 | |
| 223 | |
| 224 | |
| 223 | |
| 209 | |
| 212 | |
| 214 | |
| 212 | |
| 213 | |
| 214 | |
| 221 | |
| 217 | |
| 224 | |
| 218 | |
| 217 | |
| 214 | |
| 210 | |
| 197 | |
| 209 | |
| 209 | |
| 210 | |
| 206 | |
| 201 | |
| 206 | |
| 200 | |
| 203 | |
| 199 | |
| 200 | |
| 200 | |
| 202 | |
| 203 | |
| 204 | |
| 193 | |
| 184 | |
| 188 | |
| 190 | |
| 184 | |
| 187 | |
| 192 | |
| 194 | |
| 199 | |
| 202 | |
| 208 | |
| 210 |