Stock Price
$469.03
Current · As of:
HCA Stock Price
Latest$469.03as of
Latest$469.03as of
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 209 | |
| 209 | |
| 212 | |
| 222 | |
| 220 | |
| 216 | |
| 212 | |
| 201 | |
| 200 | |
| 199 | |
| 198 | |
| 202 | |
| 204 | |
| 205 | |
| 214 | |
| 210 | |
| 210 | |
| 212 | |
| 215 | |
| 215 | |
| 209 | |
| 213 | |
| 217 | |
| 219 | |
| 217 | |
| 217 | |
| 210 | |
| 211 | |
| 213 | |
| 213 | |
| 216 | |
| 211 | |
| 211 | |
| 212 | |
| 210 | |
| 205 | |
| 204 | |
| 199 | |
| 202 | |
| 181 | |
| 179 | |
| 178 | |
| 172 | |
| 172 | |
| 167 | |
| 169 | |
| 170 | |
| 169 | |
| 173 | |
| 173 | |
| 175 | |
| 166 | |
| 173 | |
| 175 | |
| 168 | |
| 176 | |
| 176 | |
| 180 | |
| 182 | |
| 177 | |
| 177 | |
| 174 | |
| 173 | |
| 172 | |
| 182 | |
| 179 | |
| 186 | |
| 197 | |
| 201 | |
| 206 | |
| 208 | |
| 205 | |
| 208 | |
| 211 | |
| 207 | |
| 210 | |
| 216 | |
| 212 | |
| 206 | |
| 205 | |
| 205 | |
| 205 | |
| 203 | |
| 207 | |
| 216 | |
| 212 | |
| 215 | |
| 214 | |
| 210 | |
| 224 | |
| 224 | |
| 227 | |
| 224 | |
| 225 | |
| 216 | |
| 211 | |
| 215 | |
| 219 | |
| 212 |