Stock Price
$469.03
Current · As of:
HCA Stock Price
Latest$469.03as of
Latest$469.03as of
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 226 | |
| 230 | |
| 231 | |
| 240 | |
| 242 | |
| 240 | |
| 239 | |
| 243 | |
| 244 | |
| 242 | |
| 243 | |
| 245 | |
| 244 | |
| 245 | |
| 246 | |
| 248 | |
| 248 | |
| 247 | |
| 250 | |
| 248 | |
| 251 | |
| 250 | |
| 251 | |
| 245 | |
| 241 | |
| 242 | |
| 253 | |
| 260 | |
| 251 | |
| 249 | |
| 247 | |
| 247 | |
| 243 | |
| 239 | |
| 239 | |
| 238 | |
| 240 | |
| 242 | |
| 240 | |
| 243 | |
| 244 | |
| 248 | |
| 243 | |
| 252 | |
| 252 | |
| 256 | |
| 256 | |
| 256 | |
| 258 | |
| 256 | |
| 255 | |
| 259 | |
| 262 | |
| 256 | |
| 255 | |
| 258 | |
| 257 | |
| 258 | |
| 254 | |
| 252 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 252 | |
| 251 | |
| 252 | |
| 249 | |
| 250 | |
| 249 | |
| 247 | |
| 242 | |
| 243 | |
| 250 | |
| 248 | |
| 248 | |
| 219 | |
| 219 | |
| 215 | |
| 208 | |
| 201 | |
| 212 | |
| 214 | |
| 215 | |
| 206 | |
| 212 | |
| 211 | |
| 201 | |
| 203 | |
| 197 | |
| 191 | |
| 186 | |
| 191 | |
| 189 | |
| 189 | |
| 184 | |
| 172 | |
| 177 |