Stock Price
$469.03
Current · As of:
HCA Stock Price
Latest$469.03as of
Latest$469.03as of
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 177 | |
| 162 | |
| 167 | |
| 169 | |
| 172 | |
| 164 | |
| 164 | |
| 164 | |
| 158 | |
| 158 | |
| 153 | |
| 147 | |
| 150 | |
| 139 | |
| 124 | |
| 137 | |
| 135 | |
| 134 | |
| 127 | |
| 121 | |
| 132 | |
| 134 | |
| 137 | |
| 136 | |
| 133 | |
| 134 | |
| 130 | |
| 127 | |
| 126 | |
| 106 | |
| 97 | |
| 98 | |
| 92 | |
| 98 | |
| 101 | |
| 116 | |
| 107 | |
| 107 | |
| 99 | |
| 108 | |
| 105 | |
| 108 | |
| 116 | |
| 108 | |
| 82 | |
| 87 | |
| 79 | |
| 104 | |
| 127 | |
| 127 | |
| 148 | |
| 150 | |
| 146 | |
| 139 | |
| 143 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 143 | |
| 145 | |
| 139 | |
| 139 | |
| 138 | |
| 137 | |
| 134 | |
| 126 | |
| 124 | |
| 120 | |
| 118 | |
| 119 | |
| 124 | |
| 129 | |
| 126 | |
| 120 | |
| 120 | |
| 124 | |
| 128 | |
| 127 | |
| 145 | |
| 139 | |
| 142 | |
| 139 | |
| 135 | |
| 128 | |
| 127 | |
| 128 | |
| 121 | |
| 124 | |
| 124 | |
| 124 | |
| 126 | |
| 126 | |
| 115 | |
| 128 | |
| 134 | |
| 130 | |
| 134 |