SA
Sign upLog In

HCA Healthcare (HCA)

Stock Price

$469.03

Current · As of:

HCA logo

HCA Stock Price

Latest$469.03
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
High-resolution chart · PNG

HCA stock price history

Daily history. Dates identify market observations.

HCA Healthcare Stock Price — Daily history
DateStock Price
132
125
138
144
144
140
140
133
135
129
123
123
120
127
136
144
135
140
144
134
128
134
134
139
139
133
134
132
134
131
132
128
130
124
108
107
105
103
107
107
105
104
104
103
102
98
96
97
96
96
97
99
103
104
101
101
101
98
100
97
93
89
87
88
89
88
85
84
77
75
79
76
77
81
75
77
80
78
79
77
79
80
78
79
79
80
86
87
86
87
86
83
84
83
83
82
85
84
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.