Stock Price
$467.21
Current · As of:
HCA Stock Price
Latest$467.21as of
Latest$467.21as of
HCA Close Price · excl. div ($31.12 → $467.21 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 372 | |
| 362 | |
| 363 | |
| 363 | |
| 367 | |
| 371 | |
| 387 | |
| 385 | |
| 394 | |
| 394 | |
| 394 | |
| 393 | |
| 393 | |
| 397 | |
| 405 | |
| 423 | |
| 433 | |
| 433 | |
| 433 | |
| 433 | |
| 428 | |
| 430 | |
| 426 | |
| 435 | |
| 435 | |
| 435 | |
| 435 | |
| 429 | |
| 429 | |
| 429 | |
| 433 | |
| 434 | |
| 434 | |
| 434 | |
| 435 | |
| 432 | |
| 446 | |
| 432 | |
| 474 | |
| 474 | |
| 474 | |
| 471 | |
| 471 | |
| 478 | |
| 488 | |
| 483 | |
| 483 | |
| 483 | |
| 489 | |
| 499 | |
| 497 | |
| 495 | |
| 495 | |
| 507 | |
| 505 | |
| 490 | |
| 484 | |
| 472 | |
| 475 | |
| 473 | |
| 468 | |
| 472 | |
| 480 | |
| 484 | |
| 486 | |
| 495 | |
| 494 | |
| 500 | |
| 502 | |
| 510 | |
| 525 | |
| 533 | |
| 533 | |
| 537 | |
| 538 | |
| 545 | |
| 533 | |
| 534 | |
| 544 | |
| 542 | |
| 533 | |
| 530 | |
| 526 | |
| 541 | |
| 527 | |
| 536 | |
| 532 | |
| 529 | |
| 535 | |
| 535 | |
| 540 | |
| 535 | |
| 531 | |
| 502 | |
| 498 | |
| 502 | |
| 514 | |
| 494 | |
| 499 | |
| 497 |