Demo Sign up Log In

HCA Healthcare (HCA)

Stock Price

$469.03

Current · As of: Oct 25, 2026

HCA Stock Price

Latest$469.03as ofOct 25, 2026

Latest$469.03as ofOct 25, 2026

HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)

Latest values, visible window

High-resolution chart · PNG

HCA stock price history

Daily history. Dates identify market observations.

HCA Healthcare Stock Price — Daily history
Date	Stock Price
Jul 15, 2011	33
Jul 8, 2011	34
Jul 1, 2011	33
Jun 24, 2011	32
Jun 17, 2011	35
Jun 10, 2011	34
Jun 3, 2011	34
May 27, 2011	35
May 20, 2011	35
May 13, 2011	35
May 6, 2011	34
Apr 29, 2011	33
Apr 21, 2011	31
Apr 15, 2011	32
Apr 8, 2011	33
Apr 1, 2011	34
Mar 25, 2011	33
Mar 18, 2011	33
Mar 11, 2011	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.