Stock Price
$467.21
Current · As of:
HCA Stock Price
Latest$467.21as of
Latest$467.21as of
HCA Close Price · excl. div ($31.12 → $467.21 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 488 | |
| 483 | |
| 491 | |
| 506 | |
| 472 | |
| 471 | |
| 466 | |
| 465 | |
| 464 | |
| 469 | |
| 484 | |
| 479 | |
| 479 | |
| 474 | |
| 472 | |
| 479 | |
| 471 | |
| 484 | |
| 478 | |
| 470 | |
| 467 | |
| 473 | |
| 474 | |
| 477 | |
| 474 | |
| 474 | |
| 472 | |
| 467 | |
| 467 | |
| 473 | |
| 467 | |
| 472 | |
| 470 | |
| 477 | |
| 482 | |
| 482 | |
| 485 | |
| 482 | |
| 469 | |
| 489 | |
| 485 | |
| 488 | |
| 488 | |
| 487 | |
| 488 | |
| 487 | |
| 500 | |
| 503 | |
| 515 | |
| 515 | |
| 508 | |
| 516 | |
| 515 | |
| 516 | |
| 501 | |
| 476 | |
| 476 | |
| 491 | |
| 476 | |
| 481 | |
| 478 | |
| 477 | |
| 473 | |
| 473 | |
| 473 | |
| 473 | |
| 474 | |
| 462 | |
| 459 | |
| 471 | |
| 471 | |
| 477 | |
| 471 | |
| 473 | |
| 472 | |
| 462 | |
| 467 | |
| 467 | |
| 460 | |
| 467 | |
| 468 | |
| 466 | |
| 468 | |
| 440 | |
| 440 | |
| 447 | |
| 440 | |
| 441 | |
| 432 | |
| 433 | |
| 420 | |
| 420 | |
| 426 | |
| 420 | |
| 420 | |
| 418 | |
| 411 | |
| 419 | |
| 419 | |
| 415 |