Stock Price
$467.31
Current · As of:
HCA Stock Price
Latest$467.31as of
Latest$467.31as of
HCA Close Price · excl. div ($31.12 → $467.31 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 419 | |
| 426 | |
| 438 | |
| 434 | |
| 427 | |
| 427 | |
| 430 | |
| 427 | |
| 426 | |
| 426 | |
| 421 | |
| 415 | |
| 415 | |
| 419 | |
| 415 | |
| 417 | |
| 409 | |
| 407 | |
| 401 | |
| 401 | |
| 402 | |
| 401 | |
| 399 | |
| 400 | |
| 403 | |
| 403 | |
| 403 | |
| 405 | |
| 403 | |
| 394 | |
| 413 | |
| 418 | |
| 412 | |
| 412 | |
| 421 | |
| 412 | |
| 408 | |
| 406 | |
| 407 | |
| 407 | |
| 407 | |
| 404 | |
| 407 | |
| 405 | |
| 402 | |
| 403 | |
| 404 | |
| 404 | |
| 405 | |
| 404 | |
| 410 | |
| 403 | |
| 394 | |
| 394 | |
| 394 | |
| 396 | |
| 394 | |
| 390 | |
| 390 | |
| 383 | |
| 373 | |
| 373 | |
| 382 | |
| 373 | |
| 366 | |
| 364 | |
| 363 | |
| 354 | |
| 354 | |
| 357 | |
| 354 | |
| 355 | |
| 345 | |
| 341 | |
| 341 | |
| 341 | |
| 334 | |
| 341 | |
| 353 | |
| 351 | |
| 365 | |
| 363 | |
| 363 | |
| 361 | |
| 363 | |
| 363 | |
| 372 | |
| 380 | |
| 378 | |
| 378 | |
| 376 | |
| 378 | |
| 378 | |
| 378 | |
| 379 | |
| 378 | |
| 378 | |
| 378 | |
| 377 | |
| 378 |