Stock Price
$472.02
Current · As of:
HCA Stock Price
Latest$472.02as of
Latest$472.02as of
HCA Close Price · excl. div ($31.12 → $472.02 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 390 | |
| 383 | |
| 378 | |
| 378 | |
| 379 | |
| 378 | |
| 374 | |
| 379 | |
| 379 | |
| 377 | |
| 377 | |
| 378 | |
| 372 | |
| 377 | |
| 372 | |
| 369 | |
| 372 | |
| 372 | |
| 371 | |
| 372 | |
| 368 | |
| 365 | |
| 373 | |
| 382 | |
| 382 | |
| 384 | |
| 382 | |
| 382 | |
| 383 | |
| 382 | |
| 379 | |
| 379 | |
| 381 | |
| 379 | |
| 378 | |
| 379 | |
| 377 | |
| 377 | |
| 377 | |
| 377 | |
| 377 | |
| 382 | |
| 386 | |
| 387 | |
| 386 | |
| 386 | |
| 388 | |
| 386 | |
| 368 | |
| 368 | |
| 363 | |
| 354 | |
| 354 | |
| 354 | |
| 354 | |
| 361 | |
| 357 | |
| 349 | |
| 343 | |
| 343 | |
| 348 | |
| 343 | |
| 345 | |
| 341 | |
| 332 | |
| 341 | |
| 341 | |
| 328 | |
| 341 | |
| 336 | |
| 325 | |
| 318 | |
| 331 | |
| 331 | |
| 331 | |
| 335 | |
| 331 | |
| 336 | |
| 341 | |
| 335 | |
| 335 | |
| 333 | |
| 335 | |
| 339 | |
| 332 | |
| 330 | |
| 349 | |
| 349 | |
| 332 | |
| 349 | |
| 347 | |
| 346 | |
| 346 | |
| 342 | |
| 342 | |
| 342 | |
| 342 | |
| 337 | |
| 336 | |
| 334 |