Stock Price
$469.03
Current · As of:
HCA Stock Price
Latest$469.03as of
Latest$469.03as of
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 334 | |
| 334 | |
| 329 | |
| 334 | |
| 334 | |
| 330 | |
| 328 | |
| 315 | |
| 315 | |
| 319 | |
| 315 | |
| 313 | |
| 324 | |
| 336 | |
| 322 | |
| 322 | |
| 330 | |
| 322 | |
| 320 | |
| 312 | |
| 311 | |
| 321 | |
| 321 | |
| 306 | |
| 321 | |
| 320 | |
| 333 | |
| 320 | |
| 322 | |
| 322 | |
| 316 | |
| 322 | |
| 321 | |
| 317 | |
| 322 | |
| 322 | |
| 322 | |
| 316 | |
| 322 | |
| 312 | |
| 324 | |
| 318 | |
| 325 | |
| 325 | |
| 322 | |
| 325 | |
| 337 | |
| 335 | |
| 334 | |
| 335 | |
| 335 | |
| 330 | |
| 335 | |
| 328 | |
| 329 | |
| 332 | |
| 325 | |
| 325 | |
| 313 | |
| 325 | |
| 320 | |
| 318 | |
| 309 | |
| 309 | |
| 309 | |
| 310 | |
| 309 | |
| 306 | |
| 306 | |
| 308 | |
| 311 | |
| 311 | |
| 303 | |
| 308 | |
| 311 | |
| 308 | |
| 297 | |
| 298 | |
| 298 | |
| 297 | |
| 298 | |
| 298 | |
| 300 | |
| 298 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 304 | |
| 305 | |
| 304 | |
| 298 | |
| 298 | |
| 304 | |
| 298 | |
| 299 | |
| 308 | |
| 310 | |
| 311 | |
| 311 |