Stock Price
$469.03
Current · As of:
HCA Stock Price
Latest$469.03as of
Latest$469.03as of
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 314 | |
| 312 | |
| 315 | |
| 317 | |
| 319 | |
| 320 | |
| 320 | |
| 320 | |
| 320 | |
| 324 | |
| 327 | |
| 328 | |
| 325 | |
| 325 | |
| 327 | |
| 329 | |
| 325 | |
| 329 | |
| 326 | |
| 332 | |
| 332 | |
| 325 | |
| 332 | |
| 333 | |
| 335 | |
| 336 | |
| 346 | |
| 346 | |
| 343 | |
| 346 | |
| 349 | |
| 351 | |
| 358 | |
| 356 | |
| 356 | |
| 354 | |
| 356 | |
| 349 | |
| 367 | |
| 363 | |
| 359 | |
| 359 | |
| 357 | |
| 359 | |
| 361 | |
| 361 | |
| 357 | |
| 399 | |
| 399 | |
| 364 | |
| 399 | |
| 410 | |
| 408 | |
| 411 | |
| 406 | |
| 406 | |
| 416 | |
| 406 | |
| 409 | |
| 401 | |
| 396 | |
| 387 | |
| 387 | |
| 395 | |
| 387 | |
| 386 | |
| 379 | |
| 383 | |
| 392 | |
| 392 | |
| 394 | |
| 392 | |
| 404 | |
| 405 | |
| 406 | |
| 404 | |
| 404 | |
| 403 | |
| 404 | |
| 405 | |
| 402 | |
| 406 | |
| 404 | |
| 404 | |
| 405 | |
| 404 | |
| 400 | |
| 398 | |
| 403 | |
| 392 | |
| 392 | |
| 395 | |
| 392 | |
| 389 | |
| 386 | |
| 385 | |
| 398 | |
| 398 | |
| 388 | |
| 398 |