Stock Price
$469.03
Current · As of:
HCA Stock Price
Latest$469.03as of
Latest$469.03as of
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 394 | |
| 396 | |
| 396 | |
| 393 | |
| 390 | |
| 390 | |
| 389 | |
| 389 | |
| 383 | |
| 377 | |
| 375 | |
| 374 | |
| 374 | |
| 372 | |
| 372 | |
| 369 | |
| 361 | |
| 361 | |
| 361 | |
| 352 | |
| 353 | |
| 350 | |
| 356 | |
| 363 | |
| 363 | |
| 361 | |
| 359 | |
| 355 | |
| 353 | |
| 344 | |
| 340 | |
| 325 | |
| 322 | |
| 322 | |
| 323 | |
| 319 | |
| 317 | |
| 324 | |
| 318 | |
| 315 | |
| 317 | |
| 316 | |
| 320 | |
| 327 | |
| 320 | |
| 315 | |
| 321 | |
| 343 | |
| 340 | |
| 340 | |
| 341 | |
| 339 | |
| 338 | |
| 341 | |
| 335 | |
| 337 | |
| 341 | |
| 341 | |
| 336 | |
| 341 | |
| 337 | |
| 337 | |
| 337 | |
| 332 | |
| 333 | |
| 340 | |
| 335 | |
| 325 | |
| 319 | |
| 319 | |
| 315 | |
| 318 | |
| 321 | |
| 325 | |
| 323 | |
| 323 | |
| 327 | |
| 321 | |
| 317 | |
| 327 | |
| 322 | |
| 309 | |
| 314 | |
| 310 | |
| 308 | |
| 309 | |
| 309 | |
| 310 | |
| 311 | |
| 307 | |
| 314 | |
| 319 | |
| 319 | |
| 310 | |
| 305 | |
| 297 | |
| 311 | |
| 314 | |
| 323 | |
| 323 |