Stock Price
$469.03
Current · As of:
HCA Stock Price
Latest$469.03as of
Latest$469.03as of
HCA Close Price · excl. div ($31.12 → $469.03 · CAGR +19.0%)
Latest values, visible window
High-resolution chart · PNG
HCA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 328 | |
| 329 | |
| 328 | |
| 329 | |
| 325 | |
| 332 | |
| 329 | |
| 330 | |
| 334 | |
| 332 | |
| 328 | |
| 327 | |
| 330 | |
| 329 | |
| 329 | |
| 330 | |
| 327 | |
| 322 | |
| 325 | |
| 322 | |
| 324 | |
| 321 | |
| 325 | |
| 325 | |
| 323 | |
| 316 | |
| 314 | |
| 312 | |
| 312 | |
| 312 | |
| 314 | |
| 313 | |
| 315 | |
| 313 | |
| 312 | |
| 309 | |
| 309 | |
| 308 | |
| 305 | |
| 305 | |
| 310 | |
| 306 | |
| 305 | |
| 307 | |
| 307 | |
| 311 | |
| 309 | |
| 315 | |
| 305 | |
| 302 | |
| 287 | |
| 283 | |
| 286 | |
| 279 | |
| 285 | |
| 288 | |
| 288 | |
| 285 | |
| 278 | |
| 281 | |
| 282 | |
| 283 | |
| 283 | |
| 279 | |
| 281 | |
| 276 | |
| 273 | |
| 272 | |
| 275 | |
| 271 | |
| 270 | |
| 271 | |
| 272 | |
| 270 | |
| 269 | |
| 263 | |
| 269 | |
| 267 | |
| 270 | |
| 276 | |
| 268 | |
| 263 | |
| 262 | |
| 258 | |
| 254 | |
| 252 | |
| 253 | |
| 257 | |
| 252 | |
| 250 | |
| 249 | |
| 247 | |
| 251 | |
| 252 | |
| 253 | |
| 253 | |
| 249 | |
| 248 | |
| 246 |