Stock Price
$1.69
Current · As of:
HCAT Stock Price
Latest$1.69as of
Latest$1.69as of
HCAT Close Price · excl. div ($38.30 → $1.69 · CAGR -35.0%)
Latest values, visible window
High-resolution chart · PNG
HCAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 38 |