Healthcare Services Group Inc (HCSG)
Stock Price
$25.30
Current · As of:
HCSG Stock Price
Latest$25.30as of
Latest$25.30as of
HCSG Close Price · excl. div ($0.30 → $25.30 · CAGR +10.9%)
Latest values, visible window
High-resolution chart · PNG
HCSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 25 | |
| 26 | |
| 24 | |
| 21 | |
| 23 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 33 | |
| 38 | |
| 40 | |
| 40 | |
| 39 | |
| 42 | |
| 44 | |
| 44 | |
| 43 | |
| 40 | |
| 39 | |
| 39 |