Demo Sign up Log In

Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

Stock Price

$24.30

Current · As of: Oct 24, 2026

HCXY Stock Price

Latest$24.30as ofOct 24, 2026

Latest$24.30as ofOct 24, 2026

HCXY Close Price · excl. div ($24.09 → $24.30 · CAGR +0.1%)

Latest values, visible window

High-resolution chart · PNG

HCXY stock price history

Daily history. Dates identify market observations.

Hercules Capital, Inc. 6.25% Notes due 2033 Stock Price — Daily history
Date	Stock Price
May 29, 2020	26
May 22, 2020	25
May 15, 2020	24
May 8, 2020	25
May 1, 2020	25
Apr 24, 2020	23
Apr 17, 2020	23
Apr 9, 2020	24
Apr 3, 2020	20
Mar 27, 2020	22
Mar 20, 2020	18
Mar 13, 2020	24
Mar 6, 2020	26
Feb 28, 2020	27
Feb 21, 2020	28
Feb 14, 2020	27
Feb 7, 2020	27
Jan 31, 2020	27
Jan 24, 2020	27
Jan 17, 2020	27
Jan 10, 2020	27
Jan 3, 2020	27
Dec 27, 2019	26
Dec 20, 2019	26
Dec 13, 2019	26
Dec 6, 2019	26
Nov 29, 2019	27
Nov 22, 2019	26
Nov 15, 2019	26
Nov 8, 2019	26
Nov 1, 2019	26
Oct 25, 2019	26
Oct 18, 2019	26
Oct 11, 2019	26
Oct 4, 2019	26
Sep 27, 2019	26
Sep 20, 2019	26
Sep 13, 2019	26
Sep 6, 2019	27
Aug 30, 2019	27
Aug 23, 2019	26
Aug 16, 2019	26
Aug 9, 2019	26
Aug 2, 2019	25
Jul 26, 2019	26
Jul 19, 2019	26
Jul 12, 2019	26
Jul 5, 2019	26
Jun 28, 2019	26
Jun 21, 2019	26
Jun 14, 2019	25
Jun 7, 2019	25
May 31, 2019	25
May 24, 2019	25
May 17, 2019	26
May 10, 2019	25
May 3, 2019	25
Apr 26, 2019	25
Apr 18, 2019	25
Apr 12, 2019	25
Apr 5, 2019	25
Mar 29, 2019	25
Mar 22, 2019	25
Mar 15, 2019	25
Mar 8, 2019	25
Mar 1, 2019	25
Feb 22, 2019	25
Feb 15, 2019	25
Feb 8, 2019	24
Feb 1, 2019	24
Jan 25, 2019	24
Jan 18, 2019	24
Jan 11, 2019	24
Jan 4, 2019	24
Dec 28, 2018	23
Dec 21, 2018	22
Dec 14, 2018	23
Dec 7, 2018	24
Nov 30, 2018	24
Nov 23, 2018	23
Nov 16, 2018	23
Nov 9, 2018	23
Nov 2, 2018	23
Oct 26, 2018	23
Oct 19, 2018	24
Oct 12, 2018	24
Oct 5, 2018	24
Sep 28, 2018	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.