HD Stock Price
Home Depot (The) · Stock Price
HD Stock Price
Latest$309.88as of
HD Close Price · excl. div ($0.04 → $309.88 · CAGR +22.3%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 310 | |
| 310 | |
| 310 | |
| 308 | |
| 296 | |
| 294 | |
| 291 | |
| 292 | |
| 291 | |
| 289 | |
| 286 | |
| 287 | |
| 281 | |
| 283 | |
| 282 | |
| 285 | |
| 288 | |
| 290 | |
| 293 | |
| 292 | |
| 297 | |
| 304 | |
| 297 | |
| 300 | |
| 303 | |
| 302 | |
| 305 | |
| 311 | |
| 309 | |
| 306 | |
| 310 | |
| 314 | |
| 321 | |
| 318 | |
| 319 | |
| 320 | |
| 328 | |
| 328 | |
| 330 | |
| 335 | |
| 338 | |
| 337 | |
| 336 | |
| 334 | |
| 344 | |
| 337 | |
| 338 | |
| 339 | |
| 342 | |
| 344 | |
| 354 | |
| 351 | |
| 356 | |
| 350 | |
| 354 | |
| 348 | |
| 340 | |
| 332 | |
| 344 | |
| 344 | |
| 333 | |
| 325 | |
| 325 | |
| 332 | |
| 332 | |
| 333 | |
| 339 | |
| 348 | |
| 341 | |
| 348 | |
| 341 | |
| 338 | |
| 337 | |
| 343 | |
| 339 | |
| 336 | |
| 345 | |
| 351 | |
| 358 | |
| 351 | |
| 353 | |
| 351 | |
| 345 | |
| 349 | |
| 345 | |
| 343 | |
| 324 | |
| 327 | |
| 333 | |
| 334 | |
| 327 | |
| 337 | |
| 330 | |
| 328 | |
| 326 | |
| 319 | |
| 321 | |
| 310 | |
| 311 | |
| 310 |