Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 306 | |
| 308 | |
| 304 | |
| 288 | |
| 292 | |
| 288 | |
| 296 | |
| 295 | |
| 295 | |
| 296 | |
| 295 | |
| 287 | |
| 285 | |
| 281 | |
| 276 | |
| 278 | |
| 281 | |
| 283 | |
| 285 | |
| 286 | |
| 287 | |
| 290 | |
| 296 | |
| 297 | |
| 292 | |
| 293 | |
| 298 | |
| 299 | |
| 295 | |
| 293 | |
| 292 | |
| 292 | |
| 292 | |
| 300 | |
| 302 | |
| 303 | |
| 302 | |
| 303 | |
| 306 | |
| 306 | |
| 307 | |
| 311 | |
| 315 | |
| 317 | |
| 321 | |
| 330 | |
| 326 | |
| 326 | |
| 328 | |
| 329 | |
| 328 | |
| 326 | |
| 328 | |
| 333 | |
| 330 | |
| 331 | |
| 329 | |
| 326 | |
| 323 | |
| 323 | |
| 326 | |
| 324 | |
| 324 | |
| 327 | |
| 327 | |
| 333 | |
| 332 | |
| 330 | |
| 331 | |
| 329 | |
| 328 | |
| 328 | |
| 329 | |
| 326 | |
| 330 | |
| 329 | |
| 332 | |
| 334 | |
| 331 | |
| 330 | |
| 330 | |
| 325 | |
| 325 | |
| 320 | |
| 319 | |
| 319 | |
| 317 | |
| 316 | |
| 317 | |
| 315 | |
| 318 | |
| 314 | |
| 310 | |
| 303 | |
| 302 | |
| 311 | |
| 310 | |
| 310 | |
| 311 | |
| 308 |