Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 308 | |
| 307 | |
| 314 | |
| 308 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 300 | |
| 300 | |
| 302 | |
| 300 | |
| 300 | |
| 301 | |
| 297 | |
| 301 | |
| 302 | |
| 296 | |
| 293 | |
| 296 | |
| 288 | |
| 283 | |
| 292 | |
| 293 | |
| 287 | |
| 291 | |
| 295 | |
| 291 | |
| 291 | |
| 295 | |
| 292 | |
| 282 | |
| 289 | |
| 290 | |
| 288 | |
| 289 | |
| 291 | |
| 288 | |
| 290 | |
| 286 | |
| 293 | |
| 294 | |
| 298 | |
| 301 | |
| 294 | |
| 288 | |
| 296 | |
| 302 | |
| 300 | |
| 299 | |
| 297 | |
| 299 | |
| 295 | |
| 292 | |
| 292 | |
| 290 | |
| 294 | |
| 291 | |
| 289 | |
| 289 | |
| 295 | |
| 298 | |
| 295 | |
| 285 | |
| 283 | |
| 281 | |
| 281 | |
| 283 | |
| 284 | |
| 283 | |
| 289 | |
| 289 | |
| 288 | |
| 287 | |
| 288 | |
| 286 | |
| 287 | |
| 286 | |
| 288 | |
| 291 | |
| 291 | |
| 298 | |
| 298 | |
| 293 | |
| 291 | |
| 297 | |
| 296 | |
| 297 | |
| 299 | |
| 296 | |
| 296 | |
| 318 | |
| 321 | |
| 321 | |
| 318 | |
| 324 | |
| 317 | |
| 316 | |
| 321 | |
| 325 |