Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 329 | |
| 332 | |
| 340 | |
| 328 | |
| 324 | |
| 314 | |
| 317 | |
| 314 | |
| 317 | |
| 318 | |
| 315 | |
| 315 | |
| 311 | |
| 324 | |
| 328 | |
| 331 | |
| 330 | |
| 329 | |
| 321 | |
| 318 | |
| 318 | |
| 315 | |
| 320 | |
| 316 | |
| 316 | |
| 320 | |
| 316 | |
| 320 | |
| 319 | |
| 316 | |
| 319 | |
| 315 | |
| 317 | |
| 323 | |
| 328 | |
| 333 | |
| 333 | |
| 328 | |
| 320 | |
| 324 | |
| 320 | |
| 317 | |
| 320 | |
| 328 | |
| 327 | |
| 324 | |
| 316 | |
| 319 | |
| 326 | |
| 322 | |
| 322 | |
| 325 | |
| 317 | |
| 313 | |
| 311 | |
| 315 | |
| 312 | |
| 307 | |
| 315 | |
| 312 | |
| 287 | |
| 291 | |
| 290 | |
| 284 | |
| 282 | |
| 289 | |
| 296 | |
| 296 | |
| 299 | |
| 291 | |
| 290 | |
| 290 | |
| 283 | |
| 276 | |
| 269 | |
| 275 | |
| 285 | |
| 281 | |
| 276 | |
| 283 | |
| 281 | |
| 283 | |
| 282 | |
| 284 | |
| 284 | |
| 290 | |
| 290 | |
| 290 | |
| 284 | |
| 276 | |
| 278 | |
| 282 | |
| 269 | |
| 267 | |
| 271 | |
| 269 | |
| 272 | |
| 274 | |
| 280 | |
| 276 |