Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 272 | |
| 276 | |
| 278 | |
| 298 | |
| 300 | |
| 300 | |
| 297 | |
| 290 | |
| 292 | |
| 293 | |
| 288 | |
| 293 | |
| 296 | |
| 298 | |
| 310 | |
| 308 | |
| 307 | |
| 312 | |
| 321 | |
| 325 | |
| 326 | |
| 327 | |
| 315 | |
| 315 | |
| 311 | |
| 312 | |
| 305 | |
| 312 | |
| 310 | |
| 307 | |
| 306 | |
| 301 | |
| 306 | |
| 301 | |
| 300 | |
| 299 | |
| 298 | |
| 306 | |
| 307 | |
| 305 | |
| 302 | |
| 300 | |
| 293 | |
| 292 | |
| 289 | |
| 287 | |
| 285 | |
| 286 | |
| 286 | |
| 286 | |
| 287 | |
| 284 | |
| 284 | |
| 279 | |
| 274 | |
| 274 | |
| 270 | |
| 283 | |
| 283 | |
| 275 | |
| 269 | |
| 269 | |
| 271 | |
| 273 | |
| 280 | |
| 279 | |
| 283 | |
| 289 | |
| 300 | |
| 298 | |
| 302 | |
| 304 | |
| 305 | |
| 306 | |
| 297 | |
| 303 | |
| 308 | |
| 303 | |
| 294 | |
| 288 | |
| 286 | |
| 287 | |
| 288 | |
| 285 | |
| 301 | |
| 296 | |
| 296 | |
| 290 | |
| 283 | |
| 291 | |
| 297 | |
| 294 | |
| 299 | |
| 315 | |
| 305 | |
| 307 | |
| 300 | |
| 312 | |
| 302 |