Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 300 | |
| 305 | |
| 300 | |
| 310 | |
| 315 | |
| 308 | |
| 300 | |
| 305 | |
| 310 | |
| 306 | |
| 307 | |
| 311 | |
| 303 | |
| 299 | |
| 305 | |
| 306 | |
| 302 | |
| 299 | |
| 308 | |
| 318 | |
| 314 | |
| 311 | |
| 316 | |
| 317 | |
| 330 | |
| 329 | |
| 341 | |
| 336 | |
| 331 | |
| 329 | |
| 318 | |
| 317 | |
| 318 | |
| 317 | |
| 317 | |
| 323 | |
| 324 | |
| 324 | |
| 327 | |
| 320 | |
| 316 | |
| 317 | |
| 313 | |
| 308 | |
| 316 | |
| 347 | |
| 348 | |
| 350 | |
| 353 | |
| 352 | |
| 350 | |
| 355 | |
| 364 | |
| 361 | |
| 357 | |
| 360 | |
| 365 | |
| 374 | |
| 369 | |
| 367 | |
| 367 | |
| 356 | |
| 357 | |
| 359 | |
| 364 | |
| 349 | |
| 350 | |
| 360 | |
| 367 | |
| 372 | |
| 387 | |
| 389 | |
| 387 | |
| 387 | |
| 394 | |
| 406 | |
| 407 | |
| 413 | |
| 409 | |
| 415 | |
| 410 | |
| 411 | |
| 406 | |
| 404 | |
| 397 | |
| 396 | |
| 390 | |
| 389 | |
| 388 | |
| 400 | |
| 408 | |
| 402 | |
| 405 | |
| 415 | |
| 411 | |
| 411 | |
| 416 | |
| 416 | |
| 408 | |
| 408 |