Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 400 | |
| 401 | |
| 407 | |
| 403 | |
| 412 | |
| 408 | |
| 409 | |
| 409 | |
| 406 | |
| 395 | |
| 392 | |
| 371 | |
| 373 | |
| 368 | |
| 369 | |
| 371 | |
| 369 | |
| 368 | |
| 372 | |
| 369 | |
| 367 | |
| 366 | |
| 372 | |
| 372 | |
| 372 | |
| 369 | |
| 371 | |
| 366 | |
| 365 | |
| 358 | |
| 358 | |
| 355 | |
| 350 | |
| 344 | |
| 338 | |
| 338 | |
| 337 | |
| 334 | |
| 337 | |
| 330 | |
| 329 | |
| 326 | |
| 330 | |
| 328 | |
| 337 | |
| 334 | |
| 341 | |
| 337 | |
| 336 | |
| 336 | |
| 334 | |
| 331 | |
| 336 | |
| 336 | |
| 333 | |
| 333 | |
| 335 | |
| 332 | |
| 332 | |
| 332 | |
| 329 | |
| 330 | |
| 328 | |
| 324 | |
| 326 | |
| 327 | |
| 323 | |
| 321 | |
| 324 | |
| 325 | |
| 328 | |
| 329 | |
| 323 | |
| 331 | |
| 330 | |
| 328 | |
| 333 | |
| 322 | |
| 322 | |
| 323 | |
| 314 | |
| 303 | |
| 311 | |
| 311 | |
| 319 | |
| 316 | |
| 324 | |
| 339 | |
| 324 | |
| 324 | |
| 328 | |
| 319 | |
| 308 | |
| 304 | |
| 289 | |
| 273 | |
| 254 | |
| 258 | |
| 280 | |
| 278 |