Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 279 | |
| 271 | |
| 284 | |
| 276 | |
| 269 | |
| 266 | |
| 271 | |
| 270 | |
| 265 | |
| 264 | |
| 276 | |
| 270 | |
| 277 | |
| 284 | |
| 267 | |
| 283 | |
| 288 | |
| 286 | |
| 279 | |
| 269 | |
| 275 | |
| 276 | |
| 270 | |
| 286 | |
| 283 | |
| 281 | |
| 272 | |
| 265 | |
| 265 | |
| 260 | |
| 250 | |
| 249 | |
| 241 | |
| 247 | |
| 242 | |
| 255 | |
| 248 | |
| 242 | |
| 239 | |
| 234 | |
| 219 | |
| 212 | |
| 209 | |
| 202 | |
| 179 | |
| 191 | |
| 152 | |
| 206 | |
| 229 | |
| 218 | |
| 245 | |
| 245 | |
| 237 | |
| 228 | |
| 232 | |
| 232 | |
| 224 | |
| 219 | |
| 220 | |
| 221 | |
| 214 | |
| 214 | |
| 221 | |
| 218 | |
| 237 | |
| 233 | |
| 237 | |
| 234 | |
| 238 | |
| 235 | |
| 228 | |
| 230 | |
| 225 | |
| 234 | |
| 231 | |
| 228 | |
| 217 | |
| 204 | |
| 210 | |
| 212 | |
| 217 | |
| 213 | |
| 218 | |
| 211 | |
| 208 | |
| 209 | |
| 206 | |
| 197 | |
| 190 | |
| 194 | |
| 193 | |
| 195 | |
| 201 | |
| 204 | |
| 206 | |
| 204 | |
| 202 | |
| 192 | |
| 189 | |
| 182 |