Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 185 | |
| 192 | |
| 192 | |
| 185 | |
| 184 | |
| 180 | |
| 180 | |
| 179 | |
| 174 | |
| 170 | |
| 160 | |
| 172 | |
| 173 | |
| 180 | |
| 169 | |
| 177 | |
| 186 | |
| 180 | |
| 172 | |
| 180 | |
| 192 | |
| 196 | |
| 207 | |
| 212 | |
| 209 | |
| 206 | |
| 201 | |
| 201 | |
| 196 | |
| 196 | |
| 196 | |
| 197 | |
| 202 | |
| 199 | |
| 194 | |
| 195 | |
| 197 | |
| 201 | |
| 198 | |
| 187 | |
| 187 | |
| 187 | |
| 190 | |
| 185 | |
| 186 | |
| 177 | |
| 173 | |
| 174 | |
| 178 | |
| 172 | |
| 179 | |
| 182 | |
| 178 | |
| 188 | |
| 187 | |
| 184 | |
| 194 | |
| 207 | |
| 201 | |
| 196 | |
| 193 | |
| 190 | |
| 188 | |
| 183 | |
| 183 | |
| 180 | |
| 172 | |
| 168 | |
| 164 | |
| 164 | |
| 167 | |
| 163 | |
| 164 | |
| 166 | |
| 164 | |
| 160 | |
| 158 | |
| 160 | |
| 151 | |
| 150 | |
| 147 | |
| 155 | |
| 153 | |
| 148 | |
| 147 | |
| 153 | |
| 152 | |
| 153 | |
| 151 | |
| 157 | |
| 153 | |
| 155 | |
| 155 | |
| 156 | |
| 157 | |
| 156 | |
| 156 | |
| 150 | |
| 146 |