Demo Sign up Log In

Home Depot (The) (HD)

Stock Price

$319.83

Current · As of: Oct 25, 2026

HD Stock Price

Latest$319.83as ofOct 25, 2026

Latest$319.83as ofOct 25, 2026

HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)

Latest values, visible window

High-resolution chart · PNG

HD stock price history

Daily history. Dates identify market observations.

Home Depot (The) Stock Price — Daily history
Date	Stock Price
Apr 7, 2017	147
Mar 31, 2017	147
Mar 24, 2017	148
Mar 17, 2017	150
Mar 10, 2017	147
Mar 3, 2017	148
Feb 24, 2017	146
Feb 17, 2017	143
Feb 10, 2017	140
Feb 3, 2017	138
Jan 27, 2017	138
Jan 20, 2017	136
Jan 13, 2017	135
Jan 6, 2017	134
Dec 30, 2016	134
Dec 23, 2016	135
Dec 16, 2016	135
Dec 9, 2016	133
Dec 2, 2016	130
Nov 25, 2016	132
Nov 18, 2016	128
Nov 11, 2016	130
Nov 4, 2016	121
Oct 28, 2016	124
Oct 21, 2016	127
Oct 14, 2016	126
Oct 7, 2016	128
Sep 30, 2016	129
Sep 23, 2016	128
Sep 16, 2016	126
Sep 9, 2016	128
Sep 2, 2016	135
Aug 26, 2016	134
Aug 19, 2016	135
Aug 12, 2016	137
Aug 5, 2016	137
Jul 29, 2016	138
Jul 22, 2016	137
Jul 15, 2016	135
Jul 8, 2016	134
Jul 1, 2016	130
Jun 24, 2016	126
Jun 17, 2016	127
Jun 10, 2016	129
Jun 3, 2016	132
May 27, 2016	134
May 20, 2016	132
May 13, 2016	133
May 6, 2016	136
Apr 29, 2016	134
Apr 22, 2016	136
Apr 15, 2016	135
Apr 8, 2016	134
Apr 1, 2016	135
Mar 24, 2016	130
Mar 18, 2016	131
Mar 11, 2016	128
Mar 4, 2016	126
Feb 26, 2016	126
Feb 19, 2016	122
Feb 12, 2016	116
Feb 5, 2016	116
Jan 29, 2016	126
Jan 22, 2016	123
Jan 15, 2016	119
Jan 8, 2016	124
Dec 31, 2015	132
Dec 24, 2015	133
Dec 18, 2015	130
Dec 11, 2015	130
Dec 4, 2015	135
Nov 27, 2015	135
Nov 20, 2015	130
Nov 13, 2015	120
Nov 6, 2015	126
Oct 30, 2015	124
Oct 23, 2015	125
Oct 16, 2015	123
Oct 9, 2015	121
Oct 2, 2015	118
Sep 25, 2015	117
Sep 18, 2015	115
Sep 11, 2015	115
Sep 4, 2015	114
Aug 28, 2015	118
Aug 21, 2015	116
Aug 14, 2015	120
Aug 7, 2015	117
Jul 31, 2015	117
Jul 24, 2015	114
Jul 17, 2015	114
Jul 10, 2015	113
Jul 2, 2015	111
Jun 26, 2015	113
Jun 19, 2015	112
Jun 12, 2015	111
Jun 5, 2015	110
May 29, 2015	111
May 22, 2015	112
May 15, 2015	113

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.