SA
Sign upLog In

Home Depot (The) (HD)

Stock Price

$319.83

Current · As of:

HD logo

HD Stock Price

Latest$319.83
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
High-resolution chart · PNG

HD stock price history

Daily history. Dates identify market observations.

Home Depot (The) Stock Price — Daily history
DateStock Price
112
110
114
112
115
115
114
117
115
114
115
112
112
109
104
105
104
105
103
104
102
100
100
99
98
98
98
98
95
90
93
94
93
92
89
92
94
91
84
82
80
81
80
80
82
81
80
78
81
80
79
77
78
79
79
77
76
79
79
80
79
83
82
78
78
76
77
79
81
82
82
82
80
79
80
81
79
80
75
77
76
75
76
76
76
77
75
73
74
74
75
79
80
79
80
81
78
77
74
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.