Stock Price
$327.73
Current · As of:
HD Stock Price
Latest$327.73as of
Latest$327.73as of
HD Close Price · excl. div ($0.04 → $327.73 · CAGR +22.5%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 310 | |
| 311 | |
| 310 | |
| 313 | |
| 312 | |
| 311 | |
| 317 | |
| 321 | |
| 318 | |
| 311 | |
| 313 | |
| 313 | |
| 313 | |
| 314 | |
| 311 | |
| 302 | |
| 300 | |
| 304 | |
| 304 | |
| 298 | |
| 304 | |
| 303 | |
| 310 | |
| 311 | |
| 317 | |
| 317 | |
| 317 | |
| 323 | |
| 323 | |
| 315 | |
| 312 | |
| 329 | |
| 329 | |
| 324 | |
| 329 | |
| 323 | |
| 329 | |
| 332 | |
| 340 | |
| 340 | |
| 336 | |
| 340 | |
| 340 | |
| 344 | |
| 351 | |
| 337 | |
| 337 | |
| 349 | |
| 337 | |
| 339 | |
| 343 | |
| 341 | |
| 337 | |
| 340 | |
| 336 | |
| 319 | |
| 327 | |
| 322 | |
| 330 | |
| 329 | |
| 324 | |
| 322 | |
| 328 | |
| 333 | |
| 331 | |
| 331 | |
| 321 | |
| 328 | |
| 331 | |
| 341 | |
| 343 | |
| 339 | |
| 339 | |
| 351 | |
| 357 | |
| 354 | |
| 358 | |
| 362 | |
| 369 | |
| 367 | |
| 371 | |
| 381 | |
| 375 | |
| 376 | |
| 384 | |
| 377 | |
| 382 | |
| 379 | |
| 384 | |
| 383 | |
| 391 | |
| 390 | |
| 391 | |
| 390 | |
| 381 | |
| 385 | |
| 382 | |
| 387 | |
| 381 | |
| 378 |