SA
Sign upLog In

Home Depot (The) (HD)

Stock Price

$319.83

Current · As of:

HD logo

HD Stock Price

Latest$319.83
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
High-resolution chart · PNG

HD stock price history

Daily history. Dates identify market observations.

Home Depot (The) Stock Price — Daily history
DateStock Price
79
79
79
77
76
74
73
74
74
70
70
70
69
71
69
66
68
67
67
68
65
64
63
61
61
62
64
65
65
62
61
62
60
62
60
63
60
59
59
57
57
57
57
53
52
54
51
52
52
53
52
52
52
48
49
47
50
52
52
51
51
51
50
50
49
48
47
47
47
45
45
45
45
44
43
42
42
40
40
40
36
38
38
36
36
37
35
34
33
34
35
32
32
34
32
31
31
35
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.