SA
Sign upLog In

Home Depot (The) (HD)

Stock Price

$319.83

Current · As of:

HD logo

HD Stock Price

Latest$319.83
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
High-resolution chart · PNG

HD stock price history

Daily history. Dates identify market observations.

Home Depot (The) Stock Price — Daily history
DateStock Price
37
37
35
35
33
35
36
37
37
37
37
38
38
37
38
37
36
37
37
37
38
37
37
37
37
36
34
35
35
35
34
33
31
31
31
32
31
31
31
32
32
32
30
30
30
29
28
27
29
29
28
27
28
28
30
32
32
32
34
33
35
33
35
36
35
33
32
33
32
32
32
31
30
29
28
28
28
29
29
29
29
29
28
28
28
27
27
26
25
26
27
27
26
27
28
27
27
28
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.