Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 22 | |
| 21 | |
| 18 | |
| 21 | |
| 19 | |
| 21 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 19 | |
| 21 | |
| 21 | |
| 24 | |
| 19 | |
| 20 | |
| 20 | |
| 24 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 32 | |
| 34 | |
| 36 |