SA
Sign upLog In

Home Depot (The) (HD)

Stock Price

$319.83

Current · As of:

HD logo

HD Stock Price

Latest$319.83
HD Close Price · excl. div ($0.04 → $319.83 · CAGR +22.4%)
High-resolution chart · PNG

HD stock price history

Daily history. Dates identify market observations.

Home Depot (The) Stock Price — Daily history
DateStock Price
34
38
35
33
36
36
37
39
41
40
39
39
38
38
39
38
39
39
39
38
39
38
38
37
38
38
39
39
41
41
41
41
40
41
40
40
40
39
40
39
39
38
38
37
37
37
36
37
37
36
36
37
34
35
33
35
33
35
35
34
34
35
36
36
37
37
38
39
39
40
41
40
40
41
42
42
43
43
41
42
42
42
39
40
40
40
42
40
40
42
43
41
42
42
42
42
41
41
40
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.