Stock Price
$319.83
Current · As of:
HD Stock Price
Latest$319.83as of
Latest$319.83as of
HD Close Price · excl. div ($156.92 → $319.83 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 183 | |
| 182 | |
| 181 | |
| 183 | |
| 185 | |
| 180 | |
| 180 | |
| 177 | |
| 177 | |
| 174 | |
| 172 | |
| 172 | |
| 173 | |
| 170 | |
| 168 | |
| 168 | |
| 165 | |
| 168 | |
| 165 | |
| 164 | |
| 163 | |
| 164 | |
| 164 | |
| 164 | |
| 164 | |
| 163 | |
| 165 | |
| 166 | |
| 165 | |
| 167 | |
| 168 | |
| 166 | |
| 166 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 165 | |
| 165 | |
| 164 | |
| 164 | |
| 162 | |
| 161 | |
| 161 | |
| 161 | |
| 160 | |
| 159 | |
| 159 | |
| 158 | |
| 158 | |
| 158 | |
| 159 | |
| 160 | |
| 160 | |
| 158 | |
| 160 | |
| 158 | |
| 157 | |
| 153 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 151 | |
| 150 | |
| 148 | |
| 149 | |
| 150 | |
| 149 | |
| 147 | |
| 150 | |
| 152 | |
| 150 | |
| 154 | |
| 155 | |
| 154 | |
| 155 | |
| 153 | |
| 153 | |
| 153 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 148 | |
| 148 | |
| 147 | |
| 147 | |
| 145 | |
| 147 |