Demo Sign up Log In

Home Depot (The) (HD)

Stock Price

$319.83

Current · As of: Oct 26, 2026

HD Stock Price

Latest$319.83as ofOct 26, 2026

Latest$319.83as ofOct 26, 2026

HD Close Price · excl. div ($156.92 → $319.83 · CAGR +7.8%)

Latest values, visible window

High-resolution chart · PNG

HD stock price history

Daily history. Dates identify market observations.

Home Depot (The) Stock Price — Daily history
Date	Stock Price
Jul 20, 2017	147
Jul 19, 2017	153
Jul 18, 2017	152
Jul 17, 2017	154
Jul 14, 2017	153
Jul 13, 2017	153
Jul 12, 2017	153
Jul 11, 2017	151
Jul 10, 2017	151
Jul 7, 2017	152
Jul 6, 2017	152
Jul 5, 2017	153
Jul 3, 2017	154
Jun 30, 2017	153
Jun 29, 2017	152
Jun 28, 2017	153
Jun 27, 2017	152
Jun 26, 2017	151
Jun 23, 2017	151
Jun 22, 2017	155
Jun 21, 2017	157
Jun 20, 2017	158
Jun 19, 2017	159
Jun 16, 2017	157
Jun 15, 2017	157
Jun 14, 2017	157
Jun 13, 2017	154
Jun 12, 2017	152
Jun 9, 2017	153
Jun 8, 2017	154
Jun 7, 2017	155
Jun 6, 2017	154
Jun 5, 2017	155
Jun 2, 2017	155
Jun 1, 2017	155
May 31, 2017	154
May 30, 2017	154
May 26, 2017	155
May 25, 2017	156
May 24, 2017	155
May 23, 2017	155
May 22, 2017	156
May 19, 2017	156
May 18, 2017	156
May 17, 2017	156
May 16, 2017	158
May 15, 2017	157
May 12, 2017	157
May 11, 2017	156
May 10, 2017	158

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.