Stock Price
$327.73
Current · As of:
HD Stock Price
Latest$327.73as of
Latest$327.73as of
HD Close Price · excl. div ($0.04 → $327.73 · CAGR +22.5%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 375 | |
| 372 | |
| 375 | |
| 380 | |
| 387 | |
| 384 | |
| 381 | |
| 385 | |
| 375 | |
| 380 | |
| 379 | |
| 376 | |
| 380 | |
| 375 | |
| 375 | |
| 360 | |
| 349 | |
| 349 | |
| 344 | |
| 346 | |
| 344 | |
| 346 | |
| 347 | |
| 350 | |
| 347 | |
| 345 | |
| 346 | |
| 355 | |
| 355 | |
| 345 | |
| 355 | |
| 357 | |
| 353 | |
| 357 | |
| 357 | |
| 357 | |
| 360 | |
| 357 | |
| 351 | |
| 345 | |
| 350 | |
| 351 | |
| 351 | |
| 355 | |
| 351 | |
| 358 | |
| 354 | |
| 357 | |
| 355 | |
| 355 | |
| 357 | |
| 351 | |
| 355 | |
| 351 | |
| 337 | |
| 332 | |
| 332 | |
| 343 | |
| 332 | |
| 335 | |
| 336 | |
| 358 | |
| 368 | |
| 368 | |
| 362 | |
| 368 | |
| 371 | |
| 374 | |
| 370 | |
| 369 | |
| 369 | |
| 371 | |
| 369 | |
| 374 | |
| 383 | |
| 378 | |
| 380 | |
| 380 | |
| 380 | |
| 380 | |
| 378 | |
| 386 | |
| 385 | |
| 385 | |
| 385 | |
| 387 | |
| 385 | |
| 389 | |
| 391 | |
| 389 | |
| 387 | |
| 387 | |
| 392 | |
| 387 | |
| 388 | |
| 388 | |
| 379 | |
| 378 | |
| 378 | |
| 376 |