Stock Price
$327.73
Current · As of:
HD Stock Price
Latest$327.73as of
Latest$327.73as of
HD Close Price · excl. div ($0.04 → $327.73 · CAGR +22.5%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 373 | |
| 367 | |
| 364 | |
| 364 | |
| 369 | |
| 364 | |
| 362 | |
| 360 | |
| 357 | |
| 347 | |
| 347 | |
| 350 | |
| 349 | |
| 347 | |
| 349 | |
| 354 | |
| 363 | |
| 363 | |
| 355 | |
| 363 | |
| 360 | |
| 368 | |
| 365 | |
| 369 | |
| 369 | |
| 367 | |
| 369 | |
| 372 | |
| 373 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 368 | |
| 370 | |
| 366 | |
| 366 | |
| 366 | |
| 363 | |
| 366 | |
| 371 | |
| 377 | |
| 379 | |
| 379 | |
| 379 | |
| 381 | |
| 379 | |
| 373 | |
| 374 | |
| 377 | |
| 365 | |
| 365 | |
| 363 | |
| 365 | |
| 363 | |
| 359 | |
| 362 | |
| 358 | |
| 358 | |
| 365 | |
| 358 | |
| 360 | |
| 359 | |
| 357 | |
| 360 | |
| 360 | |
| 358 | |
| 360 | |
| 356 | |
| 354 | |
| 347 | |
| 346 | |
| 346 | |
| 346 | |
| 355 | |
| 346 | |
| 354 | |
| 357 | |
| 354 | |
| 354 | |
| 354 | |
| 354 | |
| 355 | |
| 335 | |
| 342 | |
| 356 | |
| 356 | |
| 354 | |
| 356 | |
| 371 | |
| 366 | |
| 366 | |
| 363 | |
| 363 | |
| 358 | |
| 363 | |
| 362 | |
| 361 | |
| 364 |