Stock Price
$327.73
Current · As of:
HD Stock Price
Latest$327.73as of
Latest$327.73as of
HD Close Price · excl. div ($0.04 → $327.73 · CAGR +22.5%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 356 | |
| 356 | |
| 351 | |
| 356 | |
| 353 | |
| 350 | |
| 354 | |
| 347 | |
| 347 | |
| 351 | |
| 347 | |
| 365 | |
| 368 | |
| 375 | |
| 382 | |
| 382 | |
| 377 | |
| 382 | |
| 386 | |
| 382 | |
| 390 | |
| 390 | |
| 390 | |
| 397 | |
| 390 | |
| 390 | |
| 393 | |
| 382 | |
| 395 | |
| 395 | |
| 385 | |
| 395 | |
| 395 | |
| 403 | |
| 412 | |
| 412 | |
| 412 | |
| 410 | |
| 412 | |
| 407 | |
| 416 | |
| 414 | |
| 414 | |
| 414 | |
| 407 | |
| 414 | |
| 414 | |
| 411 | |
| 409 | |
| 415 | |
| 415 | |
| 412 | |
| 415 | |
| 413 | |
| 419 | |
| 425 | |
| 414 | |
| 414 | |
| 415 | |
| 414 | |
| 410 | |
| 418 | |
| 409 | |
| 409 | |
| 409 | |
| 409 | |
| 409 | |
| 406 | |
| 393 | |
| 389 | |
| 387 | |
| 387 | |
| 390 | |
| 384 | |
| 387 | |
| 384 | |
| 389 | |
| 388 | |
| 388 | |
| 389 | |
| 388 | |
| 389 | |
| 389 | |
| 389 | |
| 395 | |
| 395 | |
| 393 | |
| 395 | |
| 392 | |
| 396 | |
| 392 | |
| 385 | |
| 385 | |
| 393 | |
| 385 | |
| 394 | |
| 408 | |
| 411 | |
| 414 | |
| 414 |