Stock Price
$318.87
Current · As of:
HD Stock Price
Latest$318.87as of
Latest$318.87as of
HD Close Price · excl. div ($0.04 → $318.87 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 417 | |
| 414 | |
| 421 | |
| 423 | |
| 429 | |
| 427 | |
| 427 | |
| 431 | |
| 427 | |
| 428 | |
| 429 | |
| 427 | |
| 427 | |
| 427 | |
| 429 | |
| 427 | |
| 427 | |
| 430 | |
| 429 | |
| 410 | |
| 410 | |
| 420 | |
| 410 | |
| 400 | |
| 407 | |
| 410 | |
| 406 | |
| 406 | |
| 408 | |
| 406 | |
| 410 | |
| 403 | |
| 408 | |
| 399 | |
| 399 | |
| 406 | |
| 399 | |
| 388 | |
| 400 | |
| 396 | |
| 394 | |
| 394 | |
| 393 | |
| 394 | |
| 393 | |
| 395 | |
| 403 | |
| 403 | |
| 403 | |
| 399 | |
| 403 | |
| 400 | |
| 402 | |
| 406 | |
| 416 | |
| 416 | |
| 415 | |
| 416 | |
| 419 | |
| 416 | |
| 415 | |
| 410 | |
| 410 | |
| 412 | |
| 410 | |
| 416 | |
| 414 | |
| 408 | |
| 412 | |
| 412 | |
| 408 | |
| 412 | |
| 411 | |
| 409 | |
| 405 | |
| 397 | |
| 397 | |
| 400 | |
| 397 | |
| 397 | |
| 401 | |
| 392 | |
| 390 | |
| 390 | |
| 390 | |
| 390 | |
| 384 | |
| 383 | |
| 382 | |
| 374 | |
| 374 | |
| 380 | |
| 374 | |
| 370 | |
| 371 | |
| 366 | |
| 362 | |
| 362 | |
| 360 | |
| 362 |