Stock Price
$318.64
Current · As of:
HD Stock Price
Latest$318.64as of
Latest$318.64as of
HD Close Price · excl. div ($0.04 → $318.64 · CAGR +22.4%)
Latest values, visible window
High-resolution chart · PNG
HD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 347 | |
| 351 | |
| 361 | |
| 362 | |
| 358 | |
| 358 | |
| 360 | |
| 363 | |
| 368 | |
| 384 | |
| 386 | |
| 380 | |
| 384 | |
| 390 | |
| 395 | |
| 384 | |
| 379 | |
| 372 | |
| 373 | |
| 375 | |
| 379 | |
| 375 | |
| 372 | |
| 373 | |
| 377 | |
| 377 | |
| 378 | |
| 380 | |
| 384 | |
| 381 | |
| 378 | |
| 376 | |
| 372 | |
| 372 | |
| 371 | |
| 364 | |
| 363 | |
| 362 | |
| 361 | |
| 358 | |
| 358 | |
| 365 | |
| 363 | |
| 364 | |
| 363 | |
| 356 | |
| 355 | |
| 357 | |
| 360 | |
| 353 | |
| 357 | |
| 356 | |
| 355 | |
| 351 | |
| 347 | |
| 351 | |
| 357 | |
| 362 | |
| 358 | |
| 356 | |
| 358 | |
| 356 | |
| 357 | |
| 357 | |
| 346 | |
| 348 | |
| 343 | |
| 339 | |
| 338 | |
| 345 | |
| 347 | |
| 347 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 349 | |
| 352 | |
| 351 | |
| 354 | |
| 352 | |
| 343 | |
| 333 | |
| 331 | |
| 326 | |
| 326 | |
| 326 | |
| 324 | |
| 324 | |
| 320 | |
| 313 | |
| 311 | |
| 313 | |
| 311 | |
| 311 | |
| 309 | |
| 309 | |
| 305 | |
| 308 | |
| 307 |