HDFC Bank Limited Common Stock (HDB)
Stock Price
$22.09
Current · As of:
HDB Stock Price
Latest$22.09as of
Latest$22.09as of
HDB Close Price · excl. div ($0.74 → $22.09 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
HDB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 32 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 21 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 17 | |
| 20 | |
| 18 | |
| 24 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 |