HDUP(HDUP)
HDUP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 107,322 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 107,322 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 117,322 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 93,178 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,600 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 141,275 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 304,351 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 416,200 |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 155,185 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,497 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 6/16/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 10,963 |
| 6/15/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 110,217 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 6/11/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 55,000 |
| 6/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 61,035 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 326,450 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,040 |
| 6/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 114,040 |
| 6/3/2026 | $0.03 | $0.04 | $0.02 | $0.02 | 673,000 |
| 6/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 548,911 |
| 6/1/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 451,720 |
| 5/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 342,335 |
| 5/28/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 817,639 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 288,731 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 346,548 |