HDUP(HDUP)
HDUP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 304,351 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 416,200 |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 155,185 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,497 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 6/16/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 10,963 |
| 6/15/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 110,217 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 6/11/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 55,000 |
| 6/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 61,035 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 326,450 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13,040 |
| 6/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 114,040 |
| 6/3/2026 | $0.03 | $0.04 | $0.02 | $0.02 | 673,000 |
| 6/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 548,911 |
| 6/1/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 451,720 |
| 5/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 342,335 |
| 5/28/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 817,639 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 288,731 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 346,548 |
| 5/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 928,880 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 249,957 |
| 5/20/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 545,700 |
| 5/19/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 110,035 |
| 5/18/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 594,078 |
| 5/15/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 294,178 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 874,107 |
| 5/13/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 522,600 |
| 5/12/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2.52M |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.02M |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,020 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 360,875 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 4/27/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 300,000 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 34,553 |
| 4/23/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 39,420 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 4/14/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 30,000 |
| 4/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 4/10/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 49,500 |
| 4/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 4/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,679 |