Hawaiian Electric Industries Inc (HE)
Stock Price
$8.41
Current · As of:
HE Stock Price
Latest$8.41as of
Latest$8.41as of
HE Close Price · excl. div ($6.03 → $8.41 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
HE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 10 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 15 | |
| 15 | |
| 21 | |
| 32 | |
| 33 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 |