SA
Sign upLog In

Hawaiian Electric Industries Inc (HE)

Stock Price

$8.41

Current · As of:

HE logo

HE Stock Price

Latest$8.41
HE Close Price · excl. div ($6.03 → $8.41 · CAGR +0.7%)
High-resolution chart · PNG

HE stock price history

Daily history. Dates identify market observations.

Hawaiian Electric Industries Inc Stock Price — Daily history
DateStock Price
43
43
43
43
42
41
42
41
42
41
41
41
41
41
42
42
42
42
42
42
43
42
43
42
42
42
42
42
42
41
41
41
40
40
40
41
41
41
41
41
41
41
41
41
41
41
40
41
41
40
40
40
40
40
39
39
39
39
39
40
38
38
37
38
37
38
38
38
38
37
37
37
36
36
35
36
36
35
34
35
34
35
34
34
34
34
35
36
36
35
35
37
36
37
38
38
38
38
39
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.