SA
Sign upLog In

Hawaiian Electric Industries Inc (HE)

Stock Price

$8.41

Current · As of:

HE logo

HE Stock Price

Latest$8.41
HE Close Price · excl. div ($6.03 → $8.41 · CAGR +0.7%)
High-resolution chart · PNG

HE stock price history

Daily history. Dates identify market observations.

Hawaiian Electric Industries Inc Stock Price — Daily history
DateStock Price
38
38
39
39
40
40
40
40
38
39
40
39
40
40
40
41
41
41
42
43
43
43
44
44
43
42
42
42
42
43
43
42
43
42
42
42
41
41
41
40
39
40
40
40
40
40
40
40
40
40
40
41
40
42
41
41
41
41
41
39
39
39
38
39
39
39
40
43
42
43
44
44
43
43
43
43
44
43
43
42
42
42
42
42
42
42
42
42
42
41
42
42
41
42
41
41
41
43
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.