SA
Sign upLog In

Hawaiian Electric Industries Inc (HE)

Stock Price

$8.41

Current · As of:

HE logo

HE Stock Price

Latest$8.41
HE Close Price · excl. div ($6.03 → $8.41 · CAGR +0.7%)
High-resolution chart · PNG

HE stock price history

Daily history. Dates identify market observations.

Hawaiian Electric Industries Inc Stock Price — Daily history
DateStock Price
34
33
35
34
34
35
35
36
37
36
37
36
37
33
33
35
34
34
34
33
33
33
34
34
34
36
36
36
37
37
36
36
35
36
37
40
39
37
36
38
38
40
42
46
40
42
39
44
47
43
50
50
48
49
48
47
45
46
47
47
45
44
44
44
44
43
45
45
45
45
45
45
45
44
44
44
44
45
44
44
45
44
45
44
44
44
43
43
42
42
42
42
42
41
41
41
41
41
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.