Hawaiian Electric Industries Inc (HE)
Stock Price
$8.41
Current · As of:
HE Stock Price
Latest$8.41as of
Latest$8.41as of
HE Close Price · excl. div ($6.03 → $8.41 · CAGR +0.7%)
Latest values, visible window
High-resolution chart · PNG
HE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 14 | |
| 16 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 |